MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,347 Value ($000) $3,510 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,202 Value ($000) $2,871 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,644 Value ($000) $2,822 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 38,188 Value ($000) $3,428 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 39,394 Value ($000) $3,919 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 41,806 Value ($000) $4,748 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 36,473 Value ($000) $4,515 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 37,129 Value ($000) $4,899 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 37,240 Value ($000) $4,060 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 37,504 Value ($000) $3,861 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 37,282 Value ($000) $4,302 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 35,758 Value ($000) $3,804 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 36,752 Value ($000) $4,078 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,791 Value ($000) $3,255 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 38,004 Value ($000) $3,465 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 38,188 Value ($000) $3,133 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 39,809 Value ($000) $3,051 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,744 Value ($000) $657 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 42,084 Value ($000) $3,273 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 44,408 Value ($000) $3,423 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,500 Value ($000) $286 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,500 Value ($000) $290 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,500 Value ($000) $271 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,500 Value ($000) $269 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,500 Value ($000) $318 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,500 Value ($000) $295 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,500 Value ($000) $293 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,500 Value ($000) $291 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,500 Value ($000) $267 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,000 Value ($000) $497 Avg Close $50.65 Range $45.40 - $54.60
Q4 2016
Shares 8,050 Value ($000) $474 Avg Close $44.08 Range $41.83 - $46.98