MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $8 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 307 Value ($000) $26 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 91 Value ($000) $7 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 299 Value ($000) $30 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 299 Value ($000) $30 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 278 Value ($000) $32 Avg Close $112.96 Range $105.16 - $123.40
Q4 2022
Shares 13,624 Value ($000) $1,529 Avg Close $92.80 Range $77.99 - $103.03
Q2 2021
Shares 3,275 Value ($000) $255 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,752 Value ($000) $212 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,706 Value ($000) $221 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,929 Value ($000) $243 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,852 Value ($000) $220 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,108 Value ($000) $238 Avg Close $65.09 Range $51.91 - $72.71