MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,220 Value ($000) $181 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,276 Value ($000) $189 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,009 Value ($000) $230 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,636 Value ($000) $202 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,773 Value ($000) $343 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,706 Value ($000) $312 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,457 Value ($000) $374 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,740 Value ($000) $311 Avg Close $60.29 Range $55.35 - $64.55