MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,078 Value ($000) $2,429 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,398 Value ($000) $2,132 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,511 Value ($000) $1,782 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,091 Value ($000) $1,893 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 24,032 Value ($000) $2,391 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,861 Value ($000) $2,727 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 24,946 Value ($000) $3,088 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 25,773 Value ($000) $3,401 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 29,262 Value ($000) $3,190 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,654 Value ($000) $2,229 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,808 Value ($000) $3,209 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 25,976 Value ($000) $2,764 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,057 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,651 Value ($000) $2,209 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 23,695 Value ($000) $2,160 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,988 Value ($000) $1,609 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 20,988 Value ($000) $1,609 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,220 Value ($000) $1,519 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,376 Value ($000) $1,585 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,504 Value ($000) $1,581 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,137 Value ($000) $1,893 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 21,807 Value ($000) $1,809 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,411 Value ($000) $1,810 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,808 Value ($000) $1,601 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 20,496 Value ($000) $1,876 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 22,539 Value ($000) $1,897 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,953 Value ($000) $1,505 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,731 Value ($000) $1,308 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,405 Value ($000) $566 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,781 Value ($000) $410 Avg Close $50.65 Range $45.40 - $54.60
Q2 2017
Shares 5,940 Value ($000) $381 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,940 Value ($000) $378 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,806 Value ($000) $342 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,765 Value ($000) $362 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,458 Value ($000) $429 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,058 Value ($000) $426 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,061 Value ($000) $267 Avg Close $36.77 Range $33.58 - $38.73