MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,803 Value ($000) $1,157 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 11,466 Value ($000) $954 Avg Close $60.29 Range $55.35 - $64.55

Q4 2015

Shares 190 Value ($000) $10 Avg Close $36.77 Range $33.58 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,803	$1,157	$62.14	$55.86 - $67.34
Q1 2019	11,466	$954	$60.29	$55.35 - $64.55
Q4 2015	190	$10	$36.77	$33.58 - $38.73