MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Curtis Advisory Group, LLC's Holding History (CIK: 0001664656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $695 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,600 Value ($000) $554 Avg Close $81.01 Range $75.27 - $86.24
Q4 2023
Shares 3,269 Value ($000) $356 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,269 Value ($000) $337 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,769 Value ($000) $435 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,769 Value ($000) $401 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,869 Value ($000) $429 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,300 Value ($000) $456 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,800 Value ($000) $529 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,000 Value ($000) $492 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,000 Value ($000) $460 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,133 Value ($000) $461 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,400 Value ($000) $498 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,600 Value ($000) $509 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,400 Value ($000) $278 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,400 Value ($000) $282 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,800 Value ($000) $294 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,800 Value ($000) $292 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,200 Value ($000) $382 Avg Close $67.55 Range $62.89 - $73.10