MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 70,274 Value ($000) $6,391 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 70,054 Value ($000) $5,897 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 70,420 Value ($000) $5,905 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 71,131 Value ($000) $5,916 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 70,521 Value ($000) $5,389 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	70,274	$6,391	$67.55	$62.89 - $73.10
Q3 2019	70,054	$5,897	$65.47	$61.22 - $68.01
Q2 2019	70,420	$5,905	$62.14	$55.86 - $67.34
Q1 2019	71,131	$5,916	$60.29	$55.35 - $64.55
Q4 2018	70,521	$5,389	$56.50	$50.42 - $61.17