MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,816 Value ($000) $3,033 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,729 Value ($000) $1,572 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,520 Value ($000) $1,545 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,883 Value ($000) $1,785 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 28,550 Value ($000) $2,840 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 613,412 Value ($000) $2,343 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,816 Value ($000) $2,087 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,816 Value ($000) $2,087 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,815 Value ($000) $1,724 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,795 Value ($000) $1,626 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,795 Value ($000) $2,053 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,659 Value ($000) $1,879 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,021 Value ($000) $2,110 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,662 Value ($000) $1,607 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,114 Value ($000) $1,743 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,326 Value ($000) $1,504 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,051 Value ($000) $1,460 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19,202 Value ($000) $1,442 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 19,446 Value ($000) $1,512 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,428 Value ($000) $1,344 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,462 Value ($000) $1,592 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,398 Value ($000) $1,526 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,398 Value ($000) $1,423 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,362 Value ($000) $1,413 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,873 Value ($000) $1,807 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 24,050 Value ($000) $2,025 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 25,550 Value ($000) $2,142 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 29,450 Value ($000) $2,449 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 31,810 Value ($000) $2,431 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 31,880 Value ($000) $2,262 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 31,880 Value ($000) $1,935 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 32,024 Value ($000) $1,744 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 31,659 Value ($000) $2,027 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 31,609 Value ($000) $2,026 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 31,609 Value ($000) $2,008 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 31,609 Value ($000) $1,861 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 31,609 Value ($000) $1,976 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 31,609 Value ($000) $1,821 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 31,386 Value ($000) $1,738 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 31,325 Value ($000) $1,609 Avg Close $36.77 Range $33.58 - $38.73