MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $320 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,961 Value ($000) $249 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,561 Value ($000) $203 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,999 Value ($000) $269 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,493 Value ($000) $347 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,560 Value ($000) $404 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,522 Value ($000) $436 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,991 Value ($000) $527 Avg Close $115.77 Range $102.41 - $125.66
Q3 2020
Shares 2,980 Value ($000) $247 Avg Close $65.93 Range $60.98 - $70.41