MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $98 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,174 Value ($000) $99 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,318 Value ($000) $104 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,264 Value ($000) $113 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,264 Value ($000) $126 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,264 Value ($000) $144 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,264 Value ($000) $156 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,374 Value ($000) $181 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,906 Value ($000) $317 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,906 Value ($000) $299 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,906 Value ($000) $335 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,906 Value ($000) $309 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,466 Value ($000) $606 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,464 Value ($000) $643 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,464 Value ($000) $680 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,510 Value ($000) $862 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,645 Value ($000) $1,276 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,960 Value ($000) $1,049 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,398 Value ($000) $1,042 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,014 Value ($000) $849 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,435 Value ($000) $526 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,015 Value ($000) $250 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,015 Value ($000) $233 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,442 Value ($000) $265 Avg Close $65.09 Range $51.91 - $72.71
Q2 2018
Shares 75 Value ($000) $5 Avg Close $44.52 Range $39.72 - $47.34
Q1 2016
Shares 112 Value ($000) $6 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 112 Value ($000) $6 Avg Close $36.77 Range $33.58 - $38.73