MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056 Value ($000) $216 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 3,052 Value ($000) $274 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,176 Value ($000) $316 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 61,452 Value ($000) $6,978 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 61,053 Value ($000) $7,558 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 61,640 Value ($000) $8,133 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 62,511 Value ($000) $6,815 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 62,134 Value ($000) $6,397 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 61,038 Value ($000) $7,043 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 61,779 Value ($000) $6,573 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 61,477 Value ($000) $6,821 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 61,384 Value ($000) $5,286 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 60,316 Value ($000) $5,499 Avg Close $79.21 Range $72.83 - $86.09
Q1 2021
Shares 38,434 Value ($000) $2,963 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 48,529 Value ($000) $4,125 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 48,604 Value ($000) $4,032 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 47,729 Value ($000) $3,691 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 56,393 Value ($000) $4,603 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 52,334 Value ($000) $4,760 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 54,484 Value ($000) $4,508 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 43,677 Value ($000) $3,671 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 43,551 Value ($000) $3,622 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 45,725 Value ($000) $3,494 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 48,187 Value ($000) $3,422 Avg Close $50.65 Range $45.40 - $54.60