MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,830 Value ($000) $3,423,596 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 29,770 Value ($000) $2,475,971 Avg Close $60.29 Range $55.35 - $64.55

Q3 2017

Shares 156,868 Value ($000) $10,044,258 Avg Close $46.68 Range $44.87 - $49.08

Q4 2016

Shares 193,414 Value ($000) $11,386,282 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 300,708 Value ($000) $18,767,186 Avg Close $43.73 Range $40.74 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,830	$3,423,596	$62.14	$55.86 - $67.34
Q1 2019	29,770	$2,475,971	$60.29	$55.35 - $64.55
Q3 2017	156,868	$10,044,258	$46.68	$44.87 - $49.08
Q4 2016	193,414	$11,386,282	$44.08	$41.83 - $46.98
Q3 2016	300,708	$18,767,186	$43.73	$40.74 - $45.59