MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,558 Value ($000) $1,006 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,598 Value ($000) $722 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,509 Value ($000) $832 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,021 Value ($000) $899 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,642 Value ($000) $1,059 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,517 Value ($000) $854 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,495 Value ($000) $1,052 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,251 Value ($000) $825 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,716 Value ($000) $732 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,466 Value ($000) $666 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,320 Value ($000) $729 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,056 Value ($000) $751 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,970 Value ($000) $662 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,159 Value ($000) $531 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,205 Value ($000) $566 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,023 Value ($000) $494 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,674 Value ($000) $435 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 75,609 Value ($000) $6,185 Avg Close $64.85 Range $59.73 - $68.80
Q1 2020
Shares 6,518 Value ($000) $501 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,734 Value ($000) $249 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 3,454 Value ($000) $290 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,045 Value ($000) $337 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,037 Value ($000) $299 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 9,558 Value ($000) $538 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,115 Value ($000) $588 Avg Close $46.68 Range $44.87 - $49.08
Q1 2016
Shares 6,892 Value ($000) $365 Avg Close $36.03 Range $33.60 - $37.88