MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031 Value ($000) $214 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 2,203 Value ($000) $174 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 533 Value ($000) $48 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031	$214	$93.24	$81.31 - $107.59
Q2 2025	2,203	$174	$77.39	$71.26 - $87.25
Q1 2025	533	$48	$90.12	$78.10 - $99.24