MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,600 Value ($000) $1 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 430 Value ($000) $36 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 470 Value ($000) $36 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 1,607 Value ($000) $124 Avg Close $65.09 Range $51.91 - $72.71

Q4 2018

Shares 6,400 Value ($000) $489 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,600	$1	$64.85	$59.73 - $68.80
Q3 2020	430	$36	$65.93	$60.98 - $70.41
Q2 2020	470	$36	$62.87	$58.07 - $67.36
Q1 2020	1,607	$124	$65.09	$51.91 - $72.71
Q4 2018	6,400	$489	$56.50	$50.42 - $61.17