MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,984 Value ($000) $2,735 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,427 Value ($000) $2,218 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,802 Value ($000) $2,676 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,638 Value ($000) $3,109 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,638 Value ($000) $3,446 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 34,713 Value ($000) $3,942 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,938 Value ($000) $4,325 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,404 Value ($000) $4,672 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,902 Value ($000) $3,805 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 34,902 Value ($000) $3,593 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 35,342 Value ($000) $4,078 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 35,567 Value ($000) $3,784 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,537 Value ($000) $3,943 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,577 Value ($000) $3,064 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 36,787 Value ($000) $3,354 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 36,827 Value ($000) $3,022 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,767 Value ($000) $2,894 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,717 Value ($000) $2,833 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 37,517 Value ($000) $2,918 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 38,150 Value ($000) $2,941 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 37,825 Value ($000) $3,094 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 37,590 Value ($000) $3,118 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 38,760 Value ($000) $2,997 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 37,785 Value ($000) $2,907 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 37,635 Value ($000) $3,423 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 37,654 Value ($000) $3,170 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 36,619 Value ($000) $3,071 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,409 Value ($000) $3,111 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 37,709 Value ($000) $2,881 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 38,599 Value ($000) $2,738 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 38,999 Value ($000) $2,367 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 38,999 Value ($000) $2,124 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 38,680 Value ($000) $2,177 Avg Close $43.00 Range $39.63 - $47.96
Q3 2016
Shares 37,998 Value ($000) $2,372 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 38,148 Value ($000) $2,197 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 37,880 Value ($000) $2,004 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 38,705 Value ($000) $2,045 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 38,200 Value ($000) $1,887 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 38,430 Value ($000) $2,188 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 38,495 Value ($000) $2,212 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 37,970 Value ($000) $2,156 Avg Close $39.35 Range $35.32 - $41.85