MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78,321 Value ($000) $5,883 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 77,663 Value ($000) $6,040 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 75,855 Value ($000) $5,848 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 75,321 Value ($000) $6,161 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 71,300 Value ($000) $5,914 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 70,962 Value ($000) $5,487 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 69,163 Value ($000) $5,321 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 65,584 Value ($000) $5,965 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 65,749 Value ($000) $5,535 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 65,365 Value ($000) $5,494 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 66,159 Value ($000) $5,502 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 66,233 Value ($000) $5,061 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 100,811 Value ($000) $7,152 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 101,862 Value ($000) $6,183 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 101,430 Value ($000) $5,525 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 91,106 Value ($000) $5,127 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 613 Value ($000) $39 Avg Close $46.68 Range $44.87 - $49.08