MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,271 Value ($000) $660 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,998 Value ($000) $503 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,398 Value ($000) $507 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,060 Value ($000) $634 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,593 Value ($000) $656 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,214 Value ($000) $706 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,417 Value ($000) $795 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,379 Value ($000) $842 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,148 Value ($000) $670 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,678 Value ($000) $687 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,008 Value ($000) $693 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,949 Value ($000) $633 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,867 Value ($000) $651 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,185 Value ($000) $446 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,389 Value ($000) $400 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,095 Value ($000) $336 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,100 Value ($000) $314 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 18 Value ($000) $18 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,225 Value ($000) $328 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,245 Value ($000) $327 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,505 Value ($000) $286 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,544 Value ($000) $294 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,191 Value ($000) $246 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,496 Value ($000) $268 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,222 Value ($000) $202 Avg Close $67.55 Range $62.89 - $73.10
Q3 2016
Shares 3,479 Value ($000) $217 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,708 Value ($000) $213 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,738 Value ($000) $250 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,699 Value ($000) $248 Avg Close $36.77 Range $33.58 - $38.73