MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,416 Value ($000) $119,830 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,076,437 Value ($000) $90,345 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 737,967 Value ($000) $58,417 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 707,194 Value ($000) $63,478 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 680,931 Value ($000) $67,739 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 709,627 Value ($000) $80,585 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 737,577 Value ($000) $91,312 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 765,846 Value ($000) $101,053 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 215,885 Value ($000) $23,536 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 231,209 Value ($000) $23,803 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 268,355 Value ($000) $30,966 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 272,444 Value ($000) $28,985 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 286,138 Value ($000) $31,747 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 185,429 Value ($000) $15,969 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 227,592 Value ($000) $20,750 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 214,004 Value ($000) $17,559 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 193,667 Value ($000) $14,843 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 184,318 Value ($000) $13,844 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 180,680 Value ($000) $14,051 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 153,512 Value ($000) $11,834 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 165,944 Value ($000) $13,574 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 42,454 Value ($000) $3,522 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 40,506 Value ($000) $3,132 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 26,970 Value ($000) $2,075 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,976 Value ($000) $1,996 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 20,799 Value ($000) $1,749 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,630 Value ($000) $1,811 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,955 Value ($000) $1,570 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 17,716 Value ($000) $1,361 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,593 Value ($000) $1,313 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,377 Value ($000) $993 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,928 Value ($000) $865 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 18,974 Value ($000) $1,069 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 20,191 Value ($000) $1,288 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 20,229 Value ($000) $1,292 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 20,905 Value ($000) $1,325 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 18,662 Value ($000) $1,100 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,315 Value ($000) $640 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 20,218 Value ($000) $1,168 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 19,487 Value ($000) $1,029 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 16,298 Value ($000) $863 Avg Close $36.77 Range $33.58 - $38.73