MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,541 Value ($000) $2,373 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,783 Value ($000) $1,912 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,009 Value ($000) $1,719 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 25,116 Value ($000) $2,254 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,386 Value ($000) $2,724 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,410 Value ($000) $1,523 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,096 Value ($000) $1,374 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,470 Value ($000) $1,382 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,263 Value ($000) $1,119 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,545 Value ($000) $1,086 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,469 Value ($000) $1,208 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,343 Value ($000) $1,100 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,239 Value ($000) $1,136 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,224 Value ($000) $880 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,054 Value ($000) $916 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,727 Value ($000) $798 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,533 Value ($000) $730 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,649 Value ($000) $574 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,391 Value ($000) $659 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,511 Value ($000) $656 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,772 Value ($000) $717 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,921 Value ($000) $632 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,116 Value ($000) $550 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,109 Value ($000) $546 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,151 Value ($000) $650 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,739 Value ($000) $651 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,300 Value ($000) $618 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,990 Value ($000) $830 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,905 Value ($000) $756 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,749 Value ($000) $691 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,131 Value ($000) $552 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,124 Value ($000) $497 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,221 Value ($000) $518 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 10,202 Value ($000) $655 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,153 Value ($000) $646 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,444 Value ($000) $604 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,192 Value ($000) $564 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,014 Value ($000) $557 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,119 Value ($000) $528 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,660 Value ($000) $511 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,458 Value ($000) $552 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,411 Value ($000) $366 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,308 Value ($000) $472 Avg Close $40.23 Range $38.42 - $42.17