MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,621 Value ($000) $103 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 955,199 Value ($000) $80 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 940,699 Value ($000) $74 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 933,199 Value ($000) $84 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,000,899 Value ($000) $100 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 978,599 Value ($000) $111 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,002,899 Value ($000) $124 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,018,199 Value ($000) $134 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,203,599 Value ($000) $131 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,233,299 Value ($000) $127 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,212,199 Value ($000) $140 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,257,899 Value ($000) $134 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,214,399 Value ($000) $135 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,404,099 Value ($000) $120,921 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,491,699 Value ($000) $135,998 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,813,699 Value ($000) $148,814 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,931,199 Value ($000) $148,007 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,888,799 Value ($000) $141,868 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,855,499 Value ($000) $121,681 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 2,232,199 Value ($000) $182,593 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,204,699 Value ($000) $182,880 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,169,799 Value ($000) $167,791 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,207,799 Value ($000) $169,868 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,346,899 Value ($000) $213,450 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,271,799 Value ($000) $191,240 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,325,304 Value ($000) $111,127 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,476,704 Value ($000) $122,817 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,474,204 Value ($000) $98,538 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 431,905 Value ($000) $30,639 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 428,905 Value ($000) $26,035 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 428,905 Value ($000) $23,362 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 425,505 Value ($000) $19,940 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 451,105 Value ($000) $28,884 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 452,505 Value ($000) $29,001 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 73,690 Value ($000) $4,378 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 71,889 Value ($000) $4,012 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 71,609 Value ($000) $4,469 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 70,439 Value ($000) $3,653 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 70,020 Value ($000) $3,251 Avg Close $36.03 Range $33.60 - $37.88