MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,025 Value ($000) $1,266 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,133 Value ($000) $1,018 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,572 Value ($000) $995 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,187 Value ($000) $1,011 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,202 Value ($000) $1,413 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,942 Value ($000) $1,697 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,647 Value ($000) $1,813 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,692 Value ($000) $1,939 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,677 Value ($000) $1,600 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,062 Value ($000) $1,551 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,332 Value ($000) $1,769 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,332 Value ($000) $1,784 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,836 Value ($000) $1,868 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,709 Value ($000) $1,691 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,292 Value ($000) $1,485 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,917 Value ($000) $1,388 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,677 Value ($000) $1,278 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,252 Value ($000) $1,296 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,557 Value ($000) $1,443 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,022 Value ($000) $1,389 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,787 Value ($000) $1,455 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 17,339 Value ($000) $1,438 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,944 Value ($000) $1,371 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,949 Value ($000) $1,391 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,814 Value ($000) $1,438 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,518 Value ($000) $1,306 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,106 Value ($000) $931 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,186 Value ($000) $930 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,186 Value ($000) $855 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,876 Value ($000) $772 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,601 Value ($000) $643 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,511 Value ($000) $409 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,090 Value ($000) $343 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,659 Value ($000) $362 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,492 Value ($000) $352 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,118 Value ($000) $389 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,900 Value ($000) $406 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,591 Value ($000) $349 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,591 Value ($000) $322 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,903 Value ($000) $259 Avg Close $36.03 Range $33.60 - $37.88