MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $228 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 2,729 Value ($000) $216 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,708 Value ($000) $243 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,690 Value ($000) $268 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,676 Value ($000) $304 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,663 Value ($000) $330 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,651 Value ($000) $350 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,637 Value ($000) $288 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,623 Value ($000) $270 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,610 Value ($000) $301 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,597 Value ($000) $276 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,584 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,569 Value ($000) $221 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,555 Value ($000) $233 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,540 Value ($000) $208 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 40,677 Value ($000) $3,055 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 40,953 Value ($000) $3,185 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 41,737 Value ($000) $3,218 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 41,538 Value ($000) $3,398 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 41,524 Value ($000) $3,444 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 41,245 Value ($000) $3,189 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 41,431 Value ($000) $3,188 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 41,618 Value ($000) $3,785 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 41,682 Value ($000) $3,509 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 42,129 Value ($000) $3,533 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 42,567 Value ($000) $3,542 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 43,579 Value ($000) $3,330 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 44,368 Value ($000) $3,147 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 93,208 Value ($000) $5,658 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 46,839 Value ($000) $2,551 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 45,662 Value ($000) $2,569 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 45,412 Value ($000) $2,908 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 45,772 Value ($000) $2,934 Avg Close $46.54 Range $45.06 - $48.72