MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,592 Value ($000) $5,852 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,856 Value ($000) $2,506 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 37,038 Value ($000) $2,932 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 39,424 Value ($000) $3,539 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 26,349 Value ($000) $2,621 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 37,681 Value ($000) $4,279 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 16,439 Value ($000) $2,169 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,164 Value ($000) $1,653 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,349 Value ($000) $1,271 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,426 Value ($000) $1,549 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,742 Value ($000) $1,356 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,093 Value ($000) $1,453 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,795 Value ($000) $1,360 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,528 Value ($000) $1,325 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,042 Value ($000) $1,070 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,931 Value ($000) $684 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,215 Value ($000) $767 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 83,155 Value ($000) $6,485 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 70,037 Value ($000) $5,399 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 144,300 Value ($000) $11,804 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 128,682 Value ($000) $10,674 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 104,134 Value ($000) $8,054 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 108,447 Value ($000) $8,338 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 98,521 Value ($000) $8,960 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 99,062 Value ($000) $8,335 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 90,293 Value ($000) $7,571 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 80,201 Value ($000) $6,670 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 68,197 Value ($000) $5,211 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 61,133 Value ($000) $4,336 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 56,534 Value ($000) $3,432 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 52,603 Value ($000) $2,865 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 45,199 Value ($000) $2,543 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 32,257 Value ($000) $2,065 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 30,444 Value ($000) $1,951 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 26,469 Value ($000) $1,682 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 23,833 Value ($000) $1,403 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 18,536 Value ($000) $1,156,832 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,979 Value ($000) $921 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,837 Value ($000) $679 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,202 Value ($000) $592 Avg Close $36.77 Range $33.58 - $38.73