MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,753 Value ($000) $1,764 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,828 Value ($000) $1,580 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,097 Value ($000) $720 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,658 Value ($000) $598 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,298 Value ($000) $726 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,738 Value ($000) $992 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,987 Value ($000) $1,113 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,461 Value ($000) $1,116 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,946 Value ($000) $975 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,971 Value ($000) $924 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,504 Value ($000) $1,097 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,449 Value ($000) $899 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,781 Value ($000) $863 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,567 Value ($000) $479 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,214 Value ($000) $475 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,794 Value ($000) $393 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,016 Value ($000) $614 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,230 Value ($000) $543 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,273 Value ($000) $566 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,648 Value ($000) $590 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,839 Value ($000) $641 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,086 Value ($000) $505 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,827 Value ($000) $451 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,861 Value ($000) $487 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,174 Value ($000) $539 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,414 Value ($000) $624 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,305 Value ($000) $608 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,302 Value ($000) $607 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,664 Value ($000) $509 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,778 Value ($000) $694 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,782 Value ($000) $594 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,870 Value ($000) $429 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,966 Value ($000) $392 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,093 Value ($000) $326 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,106 Value ($000) $327 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,446 Value ($000) $346 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,418 Value ($000) $378 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,048 Value ($000) $377 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,168 Value ($000) $298 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,226 Value ($000) $276 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,035 Value ($000) $266 Avg Close $36.77 Range $33.58 - $38.73