MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,665 Value ($000) $2,386 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 23,818 Value ($000) $1,999 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,911 Value ($000) $1,814 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 22,374 Value ($000) $2,008 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,446 Value ($000) $1,039 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,693 Value ($000) $2,009 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,854 Value ($000) $601 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,355 Value ($000) $575 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,166 Value ($000) $1,762 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,335 Value ($000) $1,682 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,134 Value ($000) $1,862 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,659 Value ($000) $1,560 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,638 Value ($000) $1,624 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,882 Value ($000) $1,282 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,653 Value ($000) $1,062 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,010 Value ($000) $821 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,523 Value ($000) $347 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,176 Value ($000) $239 Avg Close $66.14 Range $62.09 - $68.78
Q4 2020
Shares 3,099 Value ($000) $253 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,773 Value ($000) $313 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 6,813 Value ($000) $524 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,699 Value ($000) $427 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,232 Value ($000) $440 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,282 Value ($000) $359 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,932 Value ($000) $327 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,971 Value ($000) $303 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,204 Value ($000) $298 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,147 Value ($000) $251 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,131 Value ($000) $442 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,227 Value ($000) $519 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,784 Value ($000) $242 Avg Close $46.68 Range $44.87 - $49.08
Q4 2016
Shares 4,267 Value ($000) $251 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,492 Value ($000) $280 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,277 Value ($000) $477 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 11,486 Value ($000) $608 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,305 Value ($000) $386 Avg Close $36.77 Range $33.58 - $38.73