MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 77,102 Value ($000) $5,944 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 77,595 Value ($000) $6,347 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 72,485 Value ($000) $5,825 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 73,796 Value ($000) $5,662 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 66,146 Value ($000) $5,521 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 65,114 Value ($000) $5,922 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 65,819 Value ($000) $5,541 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 65,118 Value ($000) $5,460 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,422 Value ($000) $118 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,027 Value ($000) $154 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,672 Value ($000) $118 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 518 Value ($000) $28 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 518 Value ($000) $29 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 768 Value ($000) $49 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,018 Value ($000) $65 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 518 Value ($000) $32,913 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 518 Value ($000) $30,495 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 568 Value ($000) $35,449 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 568 Value ($000) $32,722 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 518 Value ($000) $27,407 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,018 Value ($000) $53 Avg Close $36.77 Range $33.58 - $38.73