MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,368 Value ($000) $1,091 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,701 Value ($000) $898 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,494 Value ($000) $1,068 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,441 Value ($000) $1,062 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,125 Value ($000) $1,090 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,785 Value ($000) $1,452 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,964 Value ($000) $1,605 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,604 Value ($000) $1,795 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,236 Value ($000) $1,443 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,303 Value ($000) $1,164 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,177 Value ($000) $1,290 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,278 Value ($000) $1,306 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,167 Value ($000) $1,461 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,495 Value ($000) $1,076 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,460 Value ($000) $1,136 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 19,371 Value ($000) $1,589 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,463 Value ($000) $1,415 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,543 Value ($000) $1,543 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,241 Value ($000) $1,418 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,924 Value ($000) $1,150 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,038 Value ($000) $1,148 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,603 Value ($000) $1,128 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,403 Value ($000) $1,036 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,409 Value ($000) $724 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,774 Value ($000) $889 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,188 Value ($000) $773 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,008 Value ($000) $755 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,306 Value ($000) $774 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,375 Value ($000) $716 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,313 Value ($000) $661 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,769 Value ($000) $593 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,090 Value ($000) $550 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,942 Value ($000) $672 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,145 Value ($000) $778 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 11,110 Value ($000) $712 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,067 Value ($000) $703 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 11,056 Value ($000) $651 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 11,214 Value ($000) $700 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,911 Value ($000) $629 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,907 Value ($000) $577 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,758 Value ($000) $621 Avg Close $36.77 Range $33.58 - $38.73