MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $2,316 Avg Close $93.24 Range $81.31 - $107.59
Q2 2024
Shares 5,000 Value ($000) $619 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,000 Value ($000) $924 Avg Close $115.77 Range $102.41 - $125.66