MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,829 Value ($000) $59,559 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 539,350 Value ($000) $45,268 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 519,901 Value ($000) $41,155 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 511,415 Value ($000) $45,905 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 519,589 Value ($000) $51,689 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 503,197 Value ($000) $57,143 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 511,292 Value ($000) $63,298 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 527,245 Value ($000) $69,570 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 503,480 Value ($000) $54,889 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 502,338 Value ($000) $51,716 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 508,143 Value ($000) $58,635 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 523,548 Value ($000) $55,700 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 538,132 Value ($000) $59,706 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 569,366 Value ($000) $49,034 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 573,268 Value ($000) $52,265 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 579,495 Value ($000) $47,548 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 583,281 Value ($000) $44,703 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 568,032 Value ($000) $42,665 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 522,257 Value ($000) $40,616 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 485,239 Value ($000) $37,407 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 463,535 Value ($000) $37,917 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 464,607 Value ($000) $38,539 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 451,551 Value ($000) $34,918 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 449,523 Value ($000) $34,586 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 476,894 Value ($000) $43,373 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 471,233 Value ($000) $39,668 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 475,557 Value ($000) $39,875 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 492,717 Value ($000) $40,979 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 507,642 Value ($000) $38,789 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 520,327 Value ($000) $36,912 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 520,019 Value ($000) $31,565 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 516,601 Value ($000) $28,139 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 455,925 Value ($000) $25,655 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 434,134 Value ($000) $27,798 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 441,482 Value ($000) $28,295 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 448,934 Value ($000) $28,525 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 457,629 Value ($000) $26,941 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 474,500 Value ($000) $29,614 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 486,365 Value ($000) $28,019 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 492,236 Value ($000) $26,044 Avg Close $36.03 Range $33.60 - $37.88