MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,407 Value ($000) $219 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 2,463 Value ($000) $207 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 2,463 Value ($000) $207 Avg Close $62.14 Range $55.86 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,407	$219	$67.55	$62.89 - $73.10
Q3 2019	2,463	$207	$65.47	$61.22 - $68.01
Q2 2019	2,463	$207	$62.14	$55.86 - $67.34