MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,255 Value ($000) $4 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 135,266 Value ($000) $11 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,924 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,255	$4	$93.24	$81.31 - $107.59
Q3 2025	135,266	$11	$81.01	$75.27 - $86.24
Q2 2025	10,924	$1	$77.39	$71.26 - $87.25