MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,280 Value ($000) $7,503 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 70,589 Value ($000) $5,925 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 74,517 Value ($000) $5,899 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 74,405 Value ($000) $6,679 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 82,133 Value ($000) $8,171 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 84,911 Value ($000) $9,642 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 86,737 Value ($000) $10,738 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 88,816 Value ($000) $11,719 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 89,776 Value ($000) $9,787 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 90,810 Value ($000) $9,349 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 90,968 Value ($000) $10,497 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 92,613 Value ($000) $9,853 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 90,146 Value ($000) $10,002 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 90,211 Value ($000) $7,769 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 91,288 Value ($000) $8,323 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 113,481 Value ($000) $9,311 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 115,435 Value ($000) $8,847 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 117,353 Value ($000) $8,815 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 127,459 Value ($000) $9,913 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 134,996 Value ($000) $10,407 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 142,899 Value ($000) $11,690 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 150,489 Value ($000) $12,483 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 153,499 Value ($000) $11,869 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 150,398 Value ($000) $11,572 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 136,527 Value ($000) $12,417 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 137,971 Value ($000) $11,615 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 134,488 Value ($000) $11,277 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 138,690 Value ($000) $11,535 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 137,953 Value ($000) $10,541 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 134,343 Value ($000) $9,531 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 134,491 Value ($000) $8,162 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 130,433 Value ($000) $7,104 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 112,580 Value ($000) $6,334 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 120,794 Value ($000) $7,735 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 119,823 Value ($000) $7,679 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 90,301 Value ($000) $5,738 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 91,108 Value ($000) $5,363 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 91,420 Value ($000) $5,706 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 91,528 Value ($000) $5,273 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 85,313 Value ($000) $4,514 Avg Close $36.03 Range $33.60 - $37.88