MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,109 Value ($000) $959 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,702 Value ($000) $730 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,607 Value ($000) $681 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,344 Value ($000) $749 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,563 Value ($000) $951 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,718 Value ($000) $1,104 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,772 Value ($000) $1,210 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,523 Value ($000) $1,389 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,416 Value ($000) $1,136 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,190 Value ($000) $1,255 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 14,163 Value ($000) $1,634 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,563 Value ($000) $1,443 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,444 Value ($000) $1,492 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,679 Value ($000) $1,360 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,372 Value ($000) $1,219 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,732 Value ($000) $1,045 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,186 Value ($000) $934 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,917 Value ($000) $595 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,238 Value ($000) $563 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,070 Value ($000) $545 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,545 Value ($000) $537 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,654 Value ($000) $469 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,081 Value ($000) $857 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,233 Value ($000) $787 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,549 Value ($000) $868 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,634 Value ($000) $727 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,759 Value ($000) $483 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,382 Value ($000) $530 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,545 Value ($000) $500 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,644 Value ($000) $400 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,625 Value ($000) $341 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,188 Value ($000) $283 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,338 Value ($000) $300 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,367 Value ($000) $344 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,216 Value ($000) $655 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,471 Value ($000) $348 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,063 Value ($000) $298 Avg Close $44.08 Range $41.83 - $46.98