MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,822 Value ($000) $2,192 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,134 Value ($000) $1,690 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,915 Value ($000) $1,497 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,747 Value ($000) $1,593 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,917 Value ($000) $1,683 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,234 Value ($000) $1,844 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,008 Value ($000) $1,982 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,720 Value ($000) $2,206 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,972 Value ($000) $1,850 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,152 Value ($000) $1,766 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,223 Value ($000) $1,987 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 18,197 Value ($000) $2,019 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,686 Value ($000) $1,609 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,016 Value ($000) $1,825 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,306 Value ($000) $1,666 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 21,621 Value ($000) $1,657 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,358 Value ($000) $1,604 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,309 Value ($000) $1,579 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,333 Value ($000) $1,567 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 19,431 Value ($000) $1,612 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,409 Value ($000) $1,501 Avg Close $62.87 Range $58.07 - $67.36