MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,021 Value ($000) $1,063 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,485 Value ($000) $804 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,729 Value ($000) $698 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,866 Value ($000) $1,075 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,069 Value ($000) $1,010 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,426 Value ($000) $730 Avg Close $112.96 Range $105.16 - $123.40
Q2 2023
Shares 7,452 Value ($000) $865 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,596 Value ($000) $814 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,269 Value ($000) $923 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,296 Value ($000) $720 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 8,068 Value ($000) $741 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,111 Value ($000) $671 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,243 Value ($000) $637 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,620 Value ($000) $577 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,081 Value ($000) $555 Avg Close $64.14 Range $59.83 - $67.79
Q1 2019
Shares 908 Value ($000) $76 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 908 Value ($000) $70 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,425 Value ($000) $173 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,425 Value ($000) $148 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,687 Value ($000) $148 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,315 Value ($000) $131 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,615 Value ($000) $169 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,773 Value ($000) $179 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,743 Value ($000) $112 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,743 Value ($000) $103 Avg Close $44.08 Range $41.83 - $46.98