MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,856 Value ($000) $1,564 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,201 Value ($000) $1,360 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,477 Value ($000) $1,304 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,363 Value ($000) $1,469 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,433 Value ($000) $1,535 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,068 Value ($000) $1,711 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,651 Value ($000) $2,061 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,487 Value ($000) $2,175 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,721 Value ($000) $1,823 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,908 Value ($000) $1,741 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,789 Value ($000) $1,937 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,014 Value ($000) $1,810 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,932 Value ($000) $1,879 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,926 Value ($000) $1,458 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,149 Value ($000) $1,564 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,092 Value ($000) $1,238 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,849 Value ($000) $1,138 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,973 Value ($000) $1,125 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,937 Value ($000) $1,239 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,997 Value ($000) $1,156 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,595 Value ($000) $1,194 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,467 Value ($000) $1,200 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,336 Value ($000) $1,109 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,154 Value ($000) $1,089 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,528 Value ($000) $1,230 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,573 Value ($000) $1,143 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,143 Value ($000) $1,186 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,218 Value ($000) $1,183 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 14,021 Value ($000) $1,071 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,363 Value ($000) $1,019 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,681 Value ($000) $830 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,869 Value ($000) $755 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,508 Value ($000) $760 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,500 Value ($000) $928 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,583 Value ($000) $935 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,583 Value ($000) $927 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 14,557 Value ($000) $876 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 14,429 Value ($000) $901 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 13,067 Value ($000) $753 Avg Close $39.48 Range $37.06 - $41.09