MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,806 Value ($000) $6,873 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 45,061 Value ($000) $3,800 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 45,838 Value ($000) $3,645 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 91,855 Value ($000) $8,329 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 101,305 Value ($000) $10,118 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 163,426 Value ($000) $18,710 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 117,758 Value ($000) $14,834 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 113,270 Value ($000) $14,997 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 94,246 Value ($000) $11,302 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 73,434 Value ($000) $7,703 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 59,875 Value ($000) $6,906 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 42,315 Value ($000) $4,540 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,528 Value ($000) $2,525 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,790 Value ($000) $1,650 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,556 Value ($000) $1,428 Avg Close $79.21 Range $72.83 - $86.09
Q4 2020
Shares 355,152 Value ($000) $29,168 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 404,275 Value ($000) $31,743 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 404,927 Value ($000) $29,857 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 224,249 Value ($000) $16,906 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 83,057 Value ($000) $7,552 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 133,057 Value ($000) $10,763 Avg Close $65.47 Range $61.22 - $68.01