MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $210 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,105 Value ($000) $209 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,247 Value ($000) $255 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,247 Value ($000) $278 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,247 Value ($000) $296 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,209 Value ($000) $241 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 2,012 Value ($000) $232 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,012 Value ($000) $214 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,012 Value ($000) $223 Avg Close $92.80 Range $77.99 - $103.03