MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,893 Value ($000) $215 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,893 Value ($000) $234 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,893 Value ($000) $250 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,893 Value ($000) $206 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,893 Value ($000) $218 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,846 Value ($000) $196 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,845 Value ($000) $205 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 1,845 Value ($000) $168,294 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,845 Value ($000) $151,459 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,805 Value ($000) $138,407 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,805 Value ($000) $135,643 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,805 Value ($000) $140,447 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,805 Value ($000) $139,219 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,793 Value ($000) $146,744 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,793 Value ($000) $148,807 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,793 Value ($000) $138,725 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,793 Value ($000) $138,025 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,793 Value ($000) $163,158 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,822 Value ($000) $153,371 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,793 Value ($000) $150,421 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,693 Value ($000) $224,054 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,843 Value ($000) $217,305 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,943 Value ($000) $208,842 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,988 Value ($000) $181,428 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,755 Value ($000) $95,595 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,727 Value ($000) $97,178 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,727 Value ($000) $110,579 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,727 Value ($000) $110,683 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,495 Value ($000) $94,992 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,298 Value ($000) $135,283 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 2,408 Value ($000) $138,724 Avg Close $39.48 Range $37.06 - $41.09