MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $436 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,052 Value ($000) $340 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,356 Value ($000) $345 Avg Close $77.39 Range $71.26 - $87.25
Q1 2023
Shares 686 Value ($000) $73 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 683 Value ($000) $76 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 679 Value ($000) $58 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 905 Value ($000) $82 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 672 Value ($000) $55 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 668 Value ($000) $51 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 665 Value ($000) $50 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 661 Value ($000) $51 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 730 Value ($000) $56 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 236 Value ($000) $19 Avg Close $64.85 Range $59.73 - $68.80