MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,433 Value ($000) $1,430 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,433 Value ($000) $1,177 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,711 Value ($000) $1,130 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,170 Value ($000) $1,224 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 33,009 Value ($000) $3,273 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 36,234 Value ($000) $3,996 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 36,264 Value ($000) $4,638 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 36,204 Value ($000) $4,719 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,135 Value ($000) $4,147 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 35,912 Value ($000) $3,697 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 35,072 Value ($000) $4,010 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 35,899 Value ($000) $3,823 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 34,005 Value ($000) $3,779 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 34,509 Value ($000) $3,122 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,674 Value ($000) $3,161 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 34,569 Value ($000) $2,836 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 34,259 Value ($000) $2,626 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 34,028 Value ($000) $2,556 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 33,278 Value ($000) $2,588 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 32,705 Value ($000) $2,521 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 32,280 Value ($000) $3 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 31,604 Value ($000) $2,622 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 31,115 Value ($000) $2,406 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 29,240 Value ($000) $2,250 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 27,900 Value ($000) $2,538 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 27,480 Value ($000) $2,313 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 25,020 Value ($000) $2,098 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,655 Value ($000) $2,051 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,365 Value ($000) $1,862 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24,150 Value ($000) $1,713 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 23,532 Value ($000) $1,423 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,082 Value ($000) $1,094 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,436 Value ($000) $531 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 11,994 Value ($000) $768 Avg Close $46.68 Range $44.87 - $49.08
Q1 2017
Shares 1,994 Value ($000) $126,699 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 2,144 Value ($000) $134 Avg Close $43.73 Range $40.74 - $45.59