MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,480 Value ($000) $3,840 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,586 Value ($000) $2,987 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 36,582 Value ($000) $2,896 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 33,471 Value ($000) $3,004 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,458 Value ($000) $3,428 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 49,240 Value ($000) $5,592 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 52,006 Value ($000) $6,438 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 51,650 Value ($000) $6,815 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 46,937 Value ($000) $5,117 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,432 Value ($000) $4,780 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 49,101 Value ($000) $5,666 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,916 Value ($000) $4,353 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 40,271 Value ($000) $4,468 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,697 Value ($000) $3,247 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 30,592 Value ($000) $2,789 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,404 Value ($000) $2,659 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 31,128 Value ($000) $2,386 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,788 Value ($000) $1,561 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 19,358 Value ($000) $1,505 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 19,873 Value ($000) $1,532 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,911 Value ($000) $1,465 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,881 Value ($000) $1,400 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,744 Value ($000) $1,295 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,946 Value ($000) $1,304 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,954 Value ($000) $1,451 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,446 Value ($000) $1,300 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,255 Value ($000) $1,279 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,479 Value ($000) $1,371 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,596 Value ($000) $1,268 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,360 Value ($000) $1,161 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,911 Value ($000) $1,087 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,409 Value ($000) $948 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 18,982 Value ($000) $1,068 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 18,303 Value ($000) $1,172 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 292 Value ($000) $19 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 399 Value ($000) $25 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 399 Value ($000) $23 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 399 Value ($000) $25 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 399 Value ($000) $23 Avg Close $39.48 Range $37.06 - $41.09