MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,749 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,749 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,749 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 1,349 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04

Q2 2018

Shares 3,532 Value ($000) $214 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 3,682 Value ($000) $201 Avg Close $42.25 Range $39.59 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,749	$0	$121.72	$114.80 - $127.87
Q1 2024	1,749	$0	$115.77	$102.41 - $125.66
Q4 2023	1,749	$0	$96.81	$92.34 - $102.48
Q3 2023	1,349	$0	$99.84	$95.67 - $106.04
Q2 2018	3,532	$214	$44.52	$39.72 - $47.34
Q1 2018	3,682	$201	$42.25	$39.59 - $47.54