MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,880 Value ($000) $9,987 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 93,249 Value ($000) $7,826 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 91,716 Value ($000) $7,260 Avg Close $77.39 Range $71.26 - $87.25
Q2 2024
Shares 5,121 Value ($000) $634 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 3 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2021
Shares 1,000 Value ($000) $75 Avg Close $66.14 Range $62.09 - $68.78
Q1 2020
Shares 50,271 Value ($000) $3,867 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 46,974 Value ($000) $4,272 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 43,445 Value ($000) $3,657 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,948 Value ($000) $163 Avg Close $62.14 Range $55.86 - $67.34
Q4 2017
Shares 6,286 Value ($000) $356 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 32,430 Value ($000) $2,086 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 32,158 Value ($000) $2,020 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 24,545 Value ($000) $1,560 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 17,522 Value ($000) $1,096 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 11,900 Value ($000) $743,000 Avg Close $43.73 Range $40.74 - $45.59