MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355 Value ($000) $564 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,985 Value ($000) $418 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,224 Value ($000) $414 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,539 Value ($000) $497 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,714 Value ($000) $668 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,562 Value ($000) $745 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,562 Value ($000) $812 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,095 Value ($000) $804 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,398 Value ($000) $698 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,065 Value ($000) $213 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,065 Value ($000) $238 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,237 Value ($000) $451 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,113 Value ($000) $456 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,798 Value ($000) $327 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,808 Value ($000) $350 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,738 Value ($000) $310 Avg Close $69.85 Range $64.44 - $74.38
Q1 2020
Shares 4,975 Value ($000) $386 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,803 Value ($000) $348 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,800 Value ($000) $322 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,800 Value ($000) $321 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,157 Value ($000) $432 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,467 Value ($000) $344 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,467 Value ($000) $319 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,767 Value ($000) $292 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,424 Value ($000) $298 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,118 Value ($000) $290 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,118 Value ($000) $330 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,668 Value ($000) $366 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,168 Value ($000) $267 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,417 Value ($000) $262 Avg Close $44.08 Range $41.83 - $46.98