MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,778 Value ($000) $10,818 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 38,760 Value ($000) $3,253 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 44,806 Value ($000) $3,547 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 47,969 Value ($000) $4,306 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 88,425 Value ($000) $8,797 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 89,703 Value ($000) $10,187 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,778	$10,818	$93.24	$81.31 - $107.59
Q3 2025	38,760	$3,253	$81.01	$75.27 - $86.24
Q2 2025	44,806	$3,547	$77.39	$71.26 - $87.25
Q1 2025	47,969	$4,306	$90.12	$78.10 - $99.24
Q4 2024	88,425	$8,797	$98.70	$90.33 - $109.75
Q3 2024	89,703	$10,187	$112.96	$105.16 - $123.40