MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $1,906 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,047 Value ($000) $1,347 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,235 Value ($000) $573 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,020 Value ($000) $540 Avg Close $90.12 Range $78.10 - $99.24
Q1 2024
Shares 5,687 Value ($000) $750 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,091 Value ($000) $446 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67 Value ($000) $691 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,819 Value ($000) $1,248 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,509 Value ($000) $1,012 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,312 Value ($000) $367 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,312 Value ($000) $285 Avg Close $80.41 Range $76.51 - $85.75
Q1 2020
Shares 5,801 Value ($000) $446 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,182 Value ($000) $471 Avg Close $67.55 Range $62.89 - $73.10