MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,758 Value ($000) $200 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,956 Value ($000) $242 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,937 Value ($000) $256 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,939 Value ($000) $211 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,937 Value ($000) $224 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 2,200 Value ($000) $244 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,200 Value ($000) $201 Avg Close $79.21 Range $72.83 - $86.09