MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,051 Value ($000) $256 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,051 Value ($000) $242 Avg Close $77.39 Range $71.26 - $87.25
Q2 2023
Shares 28,905 Value ($000) $3,335 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,408 Value ($000) $1,639 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,005 Value ($000) $2,885 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,510 Value ($000) $2,283 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 27,528 Value ($000) $2,510 Avg Close $79.21 Range $72.83 - $86.09